Moog Inc. (MOG-A)

USD 164.72

(-2.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 156.58 157.82 155.07 157.13 132.8 Thousand
24 Apr, 2024 159.03 160.0 156.95 158.38 87.3 Thousand
23 Apr, 2024 155.32 158.9 154.75 158.86 77.13 Thousand
22 Apr, 2024 154.27 156.33 153.27 154.82 130.13 Thousand
19 Apr, 2024 152.02 155.45 152.02 153.87 107.4 Thousand
18 Apr, 2024 153.99 156.56 152.42 152.72 109.1 Thousand
17 Apr, 2024 157.01 161.82 152.97 154.07 95.7 Thousand
16 Apr, 2024 155.29 156.84 154.57 155.54 92.3 Thousand
15 Apr, 2024 157.58 158.6 154.95 156.06 92.8 Thousand
12 Apr, 2024 158.59 161.04 154.89 156.06 87.5 Thousand