Moog Inc. (MOG-A)

USD 164.72

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 174.93 177.79 171.5 172.0 105.5 Thousand
22 May, 2024 177.8 177.8 173.82 175.53 131.3 Thousand
21 May, 2024 174.81 181.77 174.8 178.6 296.6 Thousand
20 May, 2024 170.49 174.78 170.49 173.95 130.3 Thousand
17 May, 2024 170.82 171.44 168.61 170.29 111.9 Thousand
16 May, 2024 170.4 172.27 169.06 169.94 87.4 Thousand
15 May, 2024 168.42 171.32 167.95 170.07 99.3 Thousand
14 May, 2024 169.52 169.52 166.29 168.08 96.7 Thousand
13 May, 2024 176.78 177.77 169.24 169.49 116.3 Thousand
10 May, 2024 172.67 176.45 171.73 175.66 217.73 Thousand