Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 188.56 189.29 184.91 185.45 145.74 Thousand
18 Jul, 2024 190.02 192.62 187.62 188.12 223.3 Thousand
17 Jul, 2024 193.66 197.26 191.62 191.65 306.7 Thousand
16 Jul, 2024 187.94 195.8 186.95 195.0 339.71 Thousand
15 Jul, 2024 182.06 185.55 179.5 185.04 164.75 Thousand
12 Jul, 2024 178.72 180.49 177.1 178.42 186.42 Thousand
11 Jul, 2024 175.0 178.12 173.25 176.0 154.9 Thousand
10 Jul, 2024 171.68 172.57 170.37 172.33 81.9 Thousand
09 Jul, 2024 170.0 172.0 169.23 169.96 132.84 Thousand
08 Jul, 2024 170.34 171.76 169.83 170.44 152.03 Thousand