Moog Inc. (MOG-A)

USD 164.72

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 164.82 165.61 163.32 164.4 78.8 Thousand
06 Jun, 2024 169.13 170.46 165.48 166.16 98.9 Thousand
05 Jun, 2024 166.1 169.33 165.59 168.91 87.1 Thousand
04 Jun, 2024 166.41 167.98 163.14 164.44 74.3 Thousand
03 Jun, 2024 171.02 171.02 166.46 168.44 115.94 Thousand
31 May, 2024 169.09 170.67 167.91 169.43 104.74 Thousand
30 May, 2024 167.85 170.19 167.25 169.18 94.31 Thousand
29 May, 2024 168.17 169.74 167.27 167.77 70.6 Thousand
28 May, 2024 174.86 174.86 169.3 170.47 90.4 Thousand
24 May, 2024 173.68 174.02 170.03 173.88 96.61 Thousand