Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 182.91 185.71 172.57 173.95 245.9 Thousand
01 Aug, 2024 196.4 198.2 187.57 189.75 193.47 Thousand
31 Jul, 2024 197.27 200.92 195.3 196.1 180 Thousand
30 Jul, 2024 197.9 199.61 193.96 195.16 119.01 Thousand
29 Jul, 2024 198.52 199.95 194.2 195.11 106.31 Thousand
26 Jul, 2024 198.41 200.0 196.79 198.11 113.3 Thousand
25 Jul, 2024 191.12 197.43 191.12 194.38 166.64 Thousand
24 Jul, 2024 193.36 195.42 190.39 190.4 203.11 Thousand
23 Jul, 2024 189.94 196.33 189.94 194.83 170.64 Thousand
22 Jul, 2024 186.38 190.96 185.44 190.43 140.5 Thousand