Moog Inc. (MOG-A)

USD 164.72

(-2.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 171.86 172.28 169.77 172.26 105.84 Thousand
08 May, 2024 168.39 172.42 168.24 171.64 179.83 Thousand
07 May, 2024 166.46 172.01 166.46 169.79 201.12 Thousand
06 May, 2024 165.27 166.89 164.41 166.88 70.8 Thousand
03 May, 2024 164.61 164.68 161.4 163.35 91.74 Thousand
02 May, 2024 160.95 162.75 160.61 162.22 68.1 Thousand
01 May, 2024 158.46 162.86 158.46 160.43 99.04 Thousand
30 Apr, 2024 162.98 163.75 158.75 159.07 248 Thousand
29 Apr, 2024 167.45 167.88 160.75 162.53 128.4 Thousand
26 Apr, 2024 159.15 170.15 159.15 168.47 341 Thousand