Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 191.94 192.51 189.29 190.25 84.7 Thousand
15 Aug, 2024 193.91 193.91 189.75 191.8 119.44 Thousand
14 Aug, 2024 187.68 190.96 185.28 188.15 161.3 Thousand
13 Aug, 2024 185.31 187.51 182.2 187.3 101.54 Thousand
12 Aug, 2024 187.08 187.08 182.39 183.53 142 Thousand
09 Aug, 2024 183.67 187.28 183.13 186.44 235.41 Thousand
08 Aug, 2024 175.15 183.1 175.15 182.87 170.7 Thousand
07 Aug, 2024 178.57 178.74 172.23 172.65 124.5 Thousand
06 Aug, 2024 170.38 178.09 169.0 175.0 156.6 Thousand
05 Aug, 2024 165.76 171.43 160.47 169.12 239.61 Thousand