Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 198.36 198.36 194.17 194.98 99.2 Thousand
13 Sep, 2024 195.33 199.36 193.72 196.88 121.2 Thousand
12 Sep, 2024 189.46 193.34 187.85 192.8 85 Thousand
11 Sep, 2024 185.6 188.48 180.29 187.75 115.11 Thousand
10 Sep, 2024 188.38 188.38 183.57 184.88 98.64 Thousand
09 Sep, 2024 184.44 186.96 183.66 186.81 133.31 Thousand
06 Sep, 2024 186.75 186.75 182.63 183.33 113.6 Thousand
05 Sep, 2024 187.63 188.64 184.22 186.34 74.4 Thousand
04 Sep, 2024 186.99 188.95 186.22 187.7 56.1 Thousand
03 Sep, 2024 195.83 196.09 185.68 186.95 132.8 Thousand