Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 199.08 202.39 198.04 202.02 94.23 Thousand
27 Sep, 2024 201.62 202.8 198.3 200.8 93.4 Thousand
26 Sep, 2024 201.86 202.46 199.19 199.28 83.64 Thousand
25 Sep, 2024 201.0 202.29 198.21 199.34 88.6 Thousand
24 Sep, 2024 203.35 203.35 198.25 200.42 81.3 Thousand
23 Sep, 2024 203.0 204.75 201.27 201.9 77.8 Thousand
20 Sep, 2024 204.6 205.53 202.5 202.99 444.8 Thousand
19 Sep, 2024 205.21 205.99 200.65 204.21 103.91 Thousand
18 Sep, 2024 195.03 204.36 194.53 199.01 266.6 Thousand
17 Sep, 2024 195.97 197.91 194.61 195.79 77.9 Thousand