Moog Inc. (MOG-A)

USD 167.25

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 178.57 178.74 172.23 172.65 124.5 Thousand
06 Aug, 2024 170.38 178.09 169.0 175.0 156.6 Thousand
05 Aug, 2024 165.76 171.43 160.47 169.12 239.61 Thousand
02 Aug, 2024 182.91 185.71 172.57 173.95 245.9 Thousand
01 Aug, 2024 196.4 198.2 187.57 189.75 193.47 Thousand
31 Jul, 2024 197.27 200.92 195.3 196.1 180 Thousand
30 Jul, 2024 197.9 199.61 193.96 195.16 119.01 Thousand
29 Jul, 2024 198.52 199.95 194.2 195.11 106.31 Thousand
26 Jul, 2024 198.41 200.0 196.79 198.11 113.3 Thousand
25 Jul, 2024 191.12 197.43 191.12 194.38 166.64 Thousand