Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 193.56 194.7 192.69 193.37 83 Thousand
25 Oct, 2024 192.74 194.49 191.06 191.98 95.91 Thousand
24 Oct, 2024 190.18 192.84 190.0 191.74 122.3 Thousand
23 Oct, 2024 190.65 192.62 190.0 191.04 138.3 Thousand
22 Oct, 2024 194.6 194.63 190.73 190.83 98.54 Thousand
21 Oct, 2024 198.71 198.71 194.63 194.82 116.2 Thousand
18 Oct, 2024 197.24 198.1 195.0 197.7 253.04 Thousand
17 Oct, 2024 198.96 198.96 195.54 196.03 133.5 Thousand
16 Oct, 2024 197.2 199.84 196.0 198.33 213.12 Thousand
15 Oct, 2024 200.5 200.5 195.98 196.32 148.71 Thousand