Moog Inc. (MOG-A)

USD 167.25

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 187.63 188.64 184.22 186.34 74.4 Thousand
04 Sep, 2024 186.99 188.95 186.22 187.7 56.1 Thousand
03 Sep, 2024 195.83 196.09 185.68 186.95 132.8 Thousand
30 Aug, 2024 196.54 197.73 193.73 197.4 84.6 Thousand
29 Aug, 2024 194.18 197.44 192.53 194.38 83.4 Thousand
28 Aug, 2024 193.38 195.03 191.34 191.64 69.8 Thousand
27 Aug, 2024 191.8 193.93 189.96 192.96 58.5 Thousand
26 Aug, 2024 195.99 196.35 192.22 192.62 79.83 Thousand
23 Aug, 2024 190.38 194.25 186.92 193.68 94.7 Thousand
22 Aug, 2024 188.79 190.73 187.42 187.95 73.6 Thousand