Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 200.82 201.7 199.01 199.71 132 Thousand
11 Oct, 2024 194.87 201.63 194.87 201.2 114.4 Thousand
10 Oct, 2024 197.19 197.19 193.4 194.87 128.8 Thousand
09 Oct, 2024 200.45 201.4 196.54 199.75 76.9 Thousand
08 Oct, 2024 200.85 201.26 199.05 199.07 74.02 Thousand
07 Oct, 2024 196.95 200.25 196.62 199.13 95.33 Thousand
04 Oct, 2024 199.89 200.08 196.15 198.99 137.51 Thousand
03 Oct, 2024 201.88 201.88 196.68 197.0 108.62 Thousand
02 Oct, 2024 201.14 205.42 201.14 202.54 91.7 Thousand
01 Oct, 2024 201.88 202.86 198.13 201.22 105.02 Thousand