Moog Inc. (MOG-A)

USD 167.25

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 205.21 205.99 200.65 204.21 103.91 Thousand
18 Sep, 2024 195.03 204.36 194.53 199.01 266.6 Thousand
17 Sep, 2024 195.97 197.91 194.61 195.79 77.9 Thousand
16 Sep, 2024 198.36 198.36 194.17 194.98 99.2 Thousand
13 Sep, 2024 195.33 199.36 193.72 196.88 121.2 Thousand
12 Sep, 2024 189.46 193.34 187.85 192.8 85 Thousand
11 Sep, 2024 185.6 188.48 180.29 187.75 115.11 Thousand
10 Sep, 2024 188.38 188.38 183.57 184.88 98.64 Thousand
09 Sep, 2024 184.44 186.96 183.66 186.81 133.31 Thousand
06 Sep, 2024 186.75 186.75 182.63 183.33 113.6 Thousand