Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 216.03 216.03 209.15 210.16 141.5 Thousand
06 Dec, 2024 217.63 217.96 213.24 214.76 82.11 Thousand
05 Dec, 2024 217.43 218.78 215.41 215.72 110.4 Thousand
04 Dec, 2024 219.35 220.09 216.9 218.79 177.7 Thousand
03 Dec, 2024 222.64 223.8 217.81 218.08 209.4 Thousand
02 Dec, 2024 222.7 223.28 217.3 221.88 122.74 Thousand
29 Nov, 2024 223.65 223.65 218.77 221.27 64.11 Thousand
27 Nov, 2024 222.74 225.36 218.03 219.98 75.3 Thousand
26 Nov, 2024 223.0 226.44 222.26 223.87 94.71 Thousand
25 Nov, 2024 224.98 227.39 223.6 224.02 226 Thousand