Moog Inc. (MOG-A)

USD 167.25

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 198.96 198.96 195.54 196.03 133.5 Thousand
16 Oct, 2024 197.2 199.84 196.0 198.33 213.12 Thousand
15 Oct, 2024 200.5 200.5 195.98 196.32 148.71 Thousand
14 Oct, 2024 200.82 201.7 199.01 199.71 132 Thousand
11 Oct, 2024 194.87 201.63 194.87 201.2 114.4 Thousand
10 Oct, 2024 197.19 197.19 193.4 194.87 128.8 Thousand
09 Oct, 2024 200.45 201.4 196.54 199.75 76.9 Thousand
08 Oct, 2024 200.85 201.26 199.05 199.07 74.02 Thousand
07 Oct, 2024 196.95 200.25 196.62 199.13 95.33 Thousand
04 Oct, 2024 199.89 200.08 196.15 198.99 137.51 Thousand