Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 191.07 193.95 190.47 193.57 139.2 Thousand
20 Dec, 2024 188.46 193.82 188.46 191.82 529.02 Thousand
19 Dec, 2024 191.51 194.14 190.0 191.36 211.5 Thousand
18 Dec, 2024 200.0 200.33 187.09 188.27 222.13 Thousand
17 Dec, 2024 200.56 203.41 197.93 198.44 221.3 Thousand
16 Dec, 2024 203.35 205.82 200.38 203.26 170.6 Thousand
13 Dec, 2024 204.69 208.09 201.81 202.73 130.91 Thousand
12 Dec, 2024 210.06 210.31 204.92 205.14 113.5 Thousand
11 Dec, 2024 212.52 213.2 209.58 210.71 153.03 Thousand
10 Dec, 2024 211.76 211.76 207.63 209.74 110.1 Thousand