Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 199.6 203.19 196.46 202.77 96.7 Thousand
07 Jan, 2025 200.61 200.61 197.27 200.33 130.2 Thousand
06 Jan, 2025 201.76 202.72 199.75 200.26 124.52 Thousand
03 Jan, 2025 198.02 201.62 198.02 200.94 112.61 Thousand
02 Jan, 2025 198.43 199.68 196.01 197.92 141.5 Thousand
31 Dec, 2024 196.17 198.5 195.12 196.84 156.2 Thousand
30 Dec, 2024 193.82 197.65 191.46 195.75 150.3 Thousand
27 Dec, 2024 196.69 198.34 193.03 196.19 91.41 Thousand
26 Dec, 2024 195.52 198.8 194.72 198.48 112.8 Thousand
24 Dec, 2024 194.57 197.46 194.11 197.35 66.9 Thousand