Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 224.98 227.39 223.6 224.02 226 Thousand
22 Nov, 2024 221.12 223.53 219.24 222.56 124.61 Thousand
21 Nov, 2024 218.97 222.44 217.05 220.32 81.41 Thousand
20 Nov, 2024 218.79 218.79 213.87 217.08 75 Thousand
19 Nov, 2024 216.72 218.44 214.36 218.19 124.81 Thousand
18 Nov, 2024 214.44 218.66 210.51 217.92 116.9 Thousand
15 Nov, 2024 219.01 219.01 213.37 214.58 157.9 Thousand
14 Nov, 2024 222.77 222.77 215.92 217.57 126.92 Thousand
13 Nov, 2024 225.25 227.92 220.21 221.21 155.9 Thousand
12 Nov, 2024 226.04 226.21 221.33 222.67 106.8 Thousand