Moog Inc. (MOG-A)

USD 167.25

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 201.88 201.88 196.68 197.0 108.62 Thousand
02 Oct, 2024 201.14 205.42 201.14 202.54 91.7 Thousand
01 Oct, 2024 201.88 202.86 198.13 201.22 105.02 Thousand
30 Sep, 2024 199.08 202.39 198.04 202.02 94.23 Thousand
27 Sep, 2024 201.62 202.8 198.3 200.8 93.4 Thousand
26 Sep, 2024 201.86 202.46 199.19 199.28 83.64 Thousand
25 Sep, 2024 201.0 202.29 198.21 199.34 88.6 Thousand
24 Sep, 2024 203.35 203.35 198.25 200.42 81.3 Thousand
23 Sep, 2024 203.0 204.75 201.27 201.9 77.8 Thousand
20 Sep, 2024 204.6 205.53 202.5 202.99 444.8 Thousand