Moog Inc (MOG-A)

USD 235.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 182.25 184.09 180.8 182.86 173.18 Thousand
14 Feb, 2025 189.45 189.45 180.95 181.69 247.71 Thousand
13 Feb, 2025 190.58 190.58 187.12 188.65 196.94 Thousand
12 Feb, 2025 187.06 189.5 187.06 188.01 154.96 Thousand
11 Feb, 2025 188.63 191.74 188.16 191.74 100.84 Thousand
10 Feb, 2025 190.52 191.21 188.98 190.0 131.1 Thousand
07 Feb, 2025 192.86 193.01 186.53 189.68 287.66 Thousand
06 Feb, 2025 195.28 195.35 191.27 193.35 195.07 Thousand
05 Feb, 2025 185.36 193.65 184.22 193.33 221.73 Thousand
04 Feb, 2025 182.01 185.02 180.65 184.82 192.61 Thousand