Moog Inc (MOG-A)

USD 235.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1985 15.75 16.13 15.75 15.75 10.12 Thousand
03 Apr, 1985 15.88 16.38 15.88 15.88 20.25 Thousand
02 Apr, 1985 16.13 16.38 16.13 16.13 3375.00
01 Apr, 1985 16.13 16.5 16.13 16.13 11.13 Thousand
29 Mar, 1985 16.38 16.5 16.13 16.38 5062.00
28 Mar, 1985 16.5 16.5 16.13 16.5 14.85 Thousand
27 Mar, 1985 16.5 16.5 16.13 16.5 7087.00
26 Mar, 1985 16.38 16.38 15.88 16.38 32.4 Thousand
25 Mar, 1985 16.13 16.38 15.88 16.13 19.91 Thousand
22 Mar, 1985 16.13 16.38 16.0 16.13 61.08 Thousand