Moog Inc (MOG-A)

USD 235.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1985 15.5 15.63 15.38 15.5 16.53 Thousand
18 Apr, 1985 15.5 15.63 15.38 15.5 25.98 Thousand
17 Apr, 1985 15.75 15.75 15.38 15.75 13.16 Thousand
16 Apr, 1985 15.5 15.75 15.5 15.5 3375.00
15 Apr, 1985 15.63 15.63 15.25 15.63 17.21 Thousand
12 Apr, 1985 15.25 15.38 15.13 15.25 38.81 Thousand
11 Apr, 1985 15.25 15.38 14.88 15.25 72.9 Thousand
10 Apr, 1985 14.75 14.88 14.5 14.75 35.43 Thousand
09 Apr, 1985 14.63 15.13 14.5 14.63 44.55 Thousand
08 Apr, 1985 15.38 15.75 15.25 15.38 23.28 Thousand