Moog Inc (MOG-A)

USD 235.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 1985 15.5 15.75 15.5 15.5 16.2 Thousand
16 May, 1985 15.5 15.63 15.5 15.5 14.85 Thousand
15 May, 1985 15.5 15.75 15.5 15.5 22.27 Thousand
14 May, 1985 15.63 15.63 15.63 15.63 338.00
13 May, 1985 15.5 16.0 15.5 15.5 11.81 Thousand
10 May, 1985 15.88 16.0 15.25 15.88 47.92 Thousand
09 May, 1985 15.0 15.0 14.5 15.0 16.53 Thousand
08 May, 1985 14.88 14.88 14.5 14.88 6075.00
07 May, 1985 14.5 14.63 14.5 14.5 9112.00
06 May, 1985 14.38 14.75 14.38 14.38 18.56 Thousand