Moog Inc (MOG-A)

USD 235.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 1985 14.63 14.63 13.88 14.63 93.48 Thousand
02 May, 1985 13.88 14.5 13.88 13.88 33.41 Thousand
01 May, 1985 14.25 14.75 14.25 14.25 14.51 Thousand
30 Apr, 1985 15.0 15.38 15.0 15.0 46.91 Thousand
29 Apr, 1985 15.5 15.63 15.5 15.5 17.21 Thousand
26 Apr, 1985 15.38 15.5 15.38 15.38 10.8 Thousand
25 Apr, 1985 15.5 15.5 15.38 15.5 24.3 Thousand
24 Apr, 1985 15.63 15.75 15.63 15.63 15.52 Thousand
23 Apr, 1985 15.75 15.88 15.63 15.75 4387.00
22 Apr, 1985 15.63 15.88 15.25 15.63 22.95 Thousand