Moog Inc (MOG-A)

USD 235.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1985 16.25 16.25 16.0 16.25 69.18 Thousand
20 Mar, 1985 16.25 16.5 16.25 16.25 15.18 Thousand
19 Mar, 1985 16.38 16.5 16.25 16.38 22.61 Thousand
18 Mar, 1985 16.5 16.75 16.13 16.5 87.75 Thousand
15 Mar, 1985 16.38 16.88 16.38 16.38 64.8 Thousand
14 Mar, 1985 17.13 17.5 16.88 17.13 184.27 Thousand
13 Mar, 1985 17.5 17.5 16.75 17.5 219.71 Thousand
12 Mar, 1985 16.38 16.5 16.25 16.38 69.52 Thousand
11 Mar, 1985 15.88 16.0 15.63 15.88 25.98 Thousand
08 Mar, 1985 16.0 16.13 15.88 16.0 67.83 Thousand