Moog Inc (MOG-A)

USD 235.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1985 16.13 16.38 16.0 16.13 53.66 Thousand
06 Mar, 1985 16.25 16.38 16.0 16.25 18.22 Thousand
05 Mar, 1985 16.0 16.13 16.0 16.0 16.2 Thousand
04 Mar, 1985 15.75 16.0 15.75 15.75 30.03 Thousand
01 Mar, 1985 15.88 16.25 15.88 15.88 56.02 Thousand
28 Feb, 1985 16.0 16.13 16.0 16.0 47.58 Thousand
27 Feb, 1985 16.0 16.25 16.0 16.0 17.55 Thousand
26 Feb, 1985 16.25 16.5 16.0 16.25 34.42 Thousand
25 Feb, 1985 16.38 16.38 15.5 16.38 70.2 Thousand
22 Feb, 1985 16.25 16.25 15.75 16.25 49.61 Thousand