Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1962 16.36 16.38 16.25 16.29 518.4 Thousand
09 Mar, 1962 16.5 16.5 16.33 16.36 1.49 Million
08 Mar, 1962 16.29 16.5 16.29 16.5 864 Thousand
07 Mar, 1962 16.33 16.33 16.29 16.29 1.44 Million
06 Mar, 1962 16.5 16.5 16.17 16.42 864 Thousand
05 Mar, 1962 16.77 16.79 16.33 16.5 921.6 Thousand
02 Mar, 1962 16.7 16.79 16.63 16.77 979.2 Thousand
01 Mar, 1962 16.7 16.75 16.67 16.7 288 Thousand
28 Feb, 1962 16.83 16.92 16.7 16.7 288 Thousand
27 Feb, 1962 16.88 16.88 16.83 16.83 345.6 Thousand