Altria Group, Inc. (MO)

USD 59.61

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 59.52 60.34 59.51 60.19 1.96 Million
22 May, 2025 59.9 59.5 59.15 59.15 489.53 Thousand
21 May, 2025 59.4 59.95 59.73 59.75 407.3 Thousand
20 May, 2025 59.4 59.78 59.33 59.77 570.81 Thousand
19 May, 2025 59.05 59.14 58.79 58.94 405.97 Thousand
16 May, 2025 58.2 58.95 58.08 58.89 5.9 Million
15 May, 2025 56.65 58.35 56.63 58.06 8.85 Million
14 May, 2025 56.35 56.73 56.06 56.33 9.07 Million
13 May, 2025 56.95 56.97 56.31 56.47 11.41 Million
12 May, 2025 58.27 58.27 56.52 56.95 16.27 Million