Altria Group, Inc. (MO)

USD 57.13

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 56.78 57.21 56.44 57.15 4.27 Million
11 Apr, 2025 56.56 56.94 55.93 56.65 9.7 Million
10 Apr, 2025 56.53 56.77 55.51 56.38 13.14 Million
09 Apr, 2025 55.01 57.15 54.94 56.36 15.94 Million
08 Apr, 2025 56.44 56.97 55.08 55.56 12.31 Million
07 Apr, 2025 53.0 56.17 52.82 55.66 16.83 Million
04 Apr, 2025 57.65 58.83 55.81 56.07 16.33 Million
03 Apr, 2025 58.0 59.24 57.77 57.89 14.31 Million
02 Apr, 2025 58.78 58.92 55.71 57.12 20.16 Million
01 Apr, 2025 59.91 60.1 58.5 58.79 19.15 Million