Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1962 17.63 17.66 17.63 17.63 460.8 Thousand
11 Jan, 1962 17.59 17.59 17.41 17.59 691.2 Thousand
10 Jan, 1962 17.71 17.91 17.38 17.63 4.08 Million
09 Jan, 1962 18.04 18.16 17.71 17.71 460.8 Thousand
08 Jan, 1962 18.16 18.16 17.91 18.04 1.38 Million
05 Jan, 1962 17.96 18.75 17.66 18.16 2.93 Million
04 Jan, 1962 17.84 18.0 17.71 17.96 2.59 Million
03 Jan, 1962 17.88 17.88 17.75 17.84 1.2 Million
02 Jan, 1962 18.16 18.41 18.16 18.16 345.6 Thousand