Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1962 16.98 17.0 16.83 16.83 230.4 Thousand
25 Jan, 1962 16.67 17.0 16.58 16.98 633.6 Thousand
24 Jan, 1962 16.67 16.67 16.58 16.67 518.4 Thousand
23 Jan, 1962 17.0 17.04 16.67 16.7 576 Thousand
22 Jan, 1962 17.0 17.29 16.95 17.0 1.49 Million
19 Jan, 1962 16.7 17.0 16.7 17.0 748.8 Thousand
18 Jan, 1962 16.67 16.79 16.67 16.67 1.09 Million
17 Jan, 1962 16.75 16.88 16.5 16.67 1.38 Million
16 Jan, 1962 17.34 17.34 16.5 16.75 2.59 Million
15 Jan, 1962 17.63 17.66 17.5 17.5 633.6 Thousand