Altria Group, Inc. (MO)

USD 59.61

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 60.35 59.46 58.93 59.35 419.92 Thousand
04 Jun, 2025 60.55 60.41 59.52 59.64 698.63 Thousand
03 Jun, 2025 60.36 60.88 60.52 60.63 400.21 Thousand
02 Jun, 2025 59.52 60.52 60.17 60.32 550.39 Thousand
30 May, 2025 59.52 60.62 59.5 60.61 12.77 Million
29 May, 2025 59.19 59.56 58.89 59.48 5.32 Million
28 May, 2025 59.6 59.73 59.34 59.48 4.76 Million
27 May, 2025 59.73 59.78 59.14 59.62 5.21 Million
23 May, 2025 59.63 59.81 59.26 59.74 4.86 Million
22 May, 2025 59.4 59.59 58.74 59.3 5.78 Million