Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1962 17.0 17.0 16.92 16.92 403.2 Thousand
23 Feb, 1962 17.0 17.09 16.92 17.09 403.2 Thousand
21 Feb, 1962 17.0 17.25 17.0 17.0 691.2 Thousand
20 Feb, 1962 17.0 17.09 17.0 17.0 230.4 Thousand
19 Feb, 1962 17.16 17.16 16.92 17.0 460.8 Thousand
16 Feb, 1962 17.13 17.34 17.13 17.25 864 Thousand
15 Feb, 1962 16.95 17.09 16.95 17.09 403.2 Thousand
14 Feb, 1962 17.0 17.0 16.92 16.92 172.8 Thousand
13 Feb, 1962 17.09 17.09 16.92 17.09 518.4 Thousand
12 Feb, 1962 17.15 17.16 17.0 17.16 345.6 Thousand