Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1962 17.13 17.16 16.92 17.15 864 Thousand
08 Feb, 1962 17.15 17.21 17.09 17.13 633.6 Thousand
07 Feb, 1962 17.04 17.15 16.92 17.15 518.4 Thousand
06 Feb, 1962 17.09 17.21 17.04 17.04 518.4 Thousand
05 Feb, 1962 17.09 17.29 17.09 17.09 864 Thousand
02 Feb, 1962 17.06 17.09 16.88 17.0 1.09 Million
01 Feb, 1962 16.92 17.06 16.92 17.06 979.2 Thousand
31 Jan, 1962 16.92 16.92 16.7 16.92 1.15 Million
30 Jan, 1962 16.61 16.92 16.61 16.92 518.4 Thousand
29 Jan, 1962 16.75 16.75 16.61 16.61 403.2 Thousand