Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1962 16.13 16.13 15.33 15.38 2.36 Million
23 Mar, 1962 16.29 16.29 16.2 16.2 921.6 Thousand
22 Mar, 1962 16.33 16.33 16.29 16.29 691.2 Thousand
21 Mar, 1962 16.33 16.33 16.29 16.33 576 Thousand
20 Mar, 1962 16.29 16.33 16.29 16.33 460.8 Thousand
19 Mar, 1962 16.33 16.42 16.29 16.29 691.2 Thousand
16 Mar, 1962 16.38 16.42 16.33 16.33 576 Thousand
15 Mar, 1962 16.42 16.45 16.38 16.38 172.8 Thousand
14 Mar, 1962 16.25 16.58 16.25 16.42 1.49 Million
13 Mar, 1962 16.29 16.29 16.17 16.25 748.8 Thousand