Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1962 14.08 14.1 13.5 14.08 3.62 Million
06 Apr, 1962 14.08 14.29 14.08 14.08 2.59 Million
05 Apr, 1962 14.12 14.17 13.77 14.08 4.55 Million
04 Apr, 1962 14.5 14.5 14.04 14.12 3.74 Million
03 Apr, 1962 14.83 14.83 14.5 14.54 2.99 Million
02 Apr, 1962 15.0 15.0 14.87 14.87 1.15 Million
30 Mar, 1962 15.04 15.04 14.94 15.0 2.64 Million
29 Mar, 1962 15.06 15.17 15.04 15.04 2.01 Million
28 Mar, 1962 15.02 15.08 14.96 15.06 3.51 Million
27 Mar, 1962 15.17 15.17 14.6 15.02 7.54 Million