Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1962 14.71 14.81 14.71 14.71 806.4 Thousand
23 Apr, 1962 14.5 14.75 14.5 14.67 1.32 Million
19 Apr, 1962 14.35 14.42 14.25 14.42 979.2 Thousand
18 Apr, 1962 14.12 14.35 14.08 14.35 2.3 Million
17 Apr, 1962 14.08 14.17 14.04 14.12 1.38 Million
16 Apr, 1962 14.08 14.21 14.08 14.08 864 Thousand
13 Apr, 1962 14.08 14.17 14.03 14.08 1.32 Million
12 Apr, 1962 14.17 14.25 14.04 14.08 2.47 Million
11 Apr, 1962 14.03 14.21 13.92 14.17 4.26 Million
10 Apr, 1962 14.08 14.08 13.33 14.03 7.54 Million