Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 1962 13.08 13.08 13.0 13.08 2.88 Million
21 May, 1962 13.33 13.33 13.02 13.12 2.36 Million
18 May, 1962 13.77 13.77 13.21 13.33 3.39 Million
17 May, 1962 14.08 14.08 13.8 13.8 1.72 Million
16 May, 1962 14.31 14.35 14.08 14.08 691.2 Thousand
15 May, 1962 14.04 14.33 14.04 14.31 1.84 Million
14 May, 1962 13.69 13.83 13.37 13.83 2.13 Million
11 May, 1962 14.19 14.25 13.69 13.69 2.64 Million
10 May, 1962 14.31 14.37 14.19 14.19 1.95 Million
09 May, 1962 14.37 14.42 14.29 14.31 1.32 Million