Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1962 12.41 12.62 12.41 12.41 2.59 Million
19 Jun, 1962 12.07 12.34 12.07 12.34 1.72 Million
18 Jun, 1962 11.98 12.12 11.91 12.07 1.32 Million
15 Jun, 1962 11.75 11.98 11.66 11.98 1.72 Million
14 Jun, 1962 11.71 11.84 11.5 11.75 1.84 Million
13 Jun, 1962 11.91 12.0 11.68 11.71 2.7 Million
12 Jun, 1962 12.09 12.11 11.88 11.91 2.41 Million
11 Jun, 1962 11.91 12.16 11.86 12.09 1.84 Million
08 Jun, 1962 12.11 12.29 11.91 11.91 2.82 Million
07 Jun, 1962 12.36 12.36 12.11 12.11 1.15 Million