Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1962 11.41 11.63 11.38 11.56 1.09 Million
18 Jul, 1962 11.46 11.46 11.25 11.41 1.26 Million
17 Jul, 1962 11.75 11.79 11.52 11.52 2.24 Million
16 Jul, 1962 11.84 11.84 11.73 11.75 1.55 Million
13 Jul, 1962 11.96 12.0 11.88 11.88 518.4 Thousand
12 Jul, 1962 12.23 12.23 11.96 11.96 864 Thousand
11 Jul, 1962 12.16 12.25 12.16 12.23 1.15 Million
10 Jul, 1962 12.34 12.48 12.16 12.16 2.07 Million
09 Jul, 1962 12.37 12.39 12.16 12.34 921.6 Thousand
06 Jul, 1962 12.6 12.6 12.37 12.37 806.4 Thousand