Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1962 11.79 11.84 11.73 11.73 1.2 Million
15 Aug, 1962 11.71 11.84 11.71 11.79 1.61 Million
14 Aug, 1962 11.75 11.79 11.64 11.71 748.8 Thousand
13 Aug, 1962 11.75 11.84 11.75 11.75 576 Thousand
10 Aug, 1962 11.54 11.84 11.54 11.75 979.2 Thousand
09 Aug, 1962 11.66 11.66 11.54 11.54 288 Thousand
08 Aug, 1962 11.5 11.66 11.5 11.66 979.2 Thousand
07 Aug, 1962 11.71 11.71 11.41 11.41 460.8 Thousand
06 Aug, 1962 11.84 11.84 11.75 11.75 4.08 Million
03 Aug, 1962 11.84 11.91 11.79 11.86 518.4 Thousand