Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1962 11.54 11.54 11.38 11.5 806.4 Thousand
13 Sep, 1962 11.66 11.75 11.59 11.66 691.2 Thousand
12 Sep, 1962 11.56 11.66 11.56 11.66 864 Thousand
11 Sep, 1962 11.54 11.59 11.5 11.5 345.6 Thousand
10 Sep, 1962 11.63 11.63 11.54 11.54 518.4 Thousand
07 Sep, 1962 11.79 11.84 11.54 11.66 748.8 Thousand
06 Sep, 1962 11.46 11.79 11.46 11.79 921.6 Thousand
05 Sep, 1962 11.63 11.63 11.41 11.46 576 Thousand
04 Sep, 1962 11.75 11.75 11.66 11.66 518.4 Thousand
31 Aug, 1962 11.71 11.75 11.71 11.75 460.8 Thousand