Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1962 11.16 11.29 11.11 11.23 1.03 Million
11 Oct, 1962 11.16 11.21 11.16 11.16 576 Thousand
10 Oct, 1962 11.16 11.23 11.15 11.16 1.03 Million
09 Oct, 1962 11.11 11.21 11.11 11.16 748.8 Thousand
08 Oct, 1962 11.27 11.27 11.11 11.11 1.32 Million
05 Oct, 1962 11.25 11.38 11.25 11.34 633.6 Thousand
04 Oct, 1962 11.31 11.34 11.21 11.21 403.2 Thousand
03 Oct, 1962 11.4 11.41 11.31 11.31 979.2 Thousand
02 Oct, 1962 11.29 11.41 11.29 11.4 921.6 Thousand
01 Oct, 1962 11.34 11.5 11.21 11.21 921.6 Thousand