Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1962 10.42 10.5 10.42 10.5 748.8 Thousand
25 Oct, 1962 10.5 10.5 10.33 10.42 5.06 Million
24 Oct, 1962 10.38 10.54 10.19 10.5 1.95 Million
23 Oct, 1962 10.75 10.75 10.2 10.38 2.36 Million
22 Oct, 1962 10.98 10.98 10.73 10.75 2.93 Million
19 Oct, 1962 11.0 11.04 10.86 11.04 2.82 Million
18 Oct, 1962 11.09 11.09 10.93 11.0 1.72 Million
17 Oct, 1962 11.16 11.16 11.09 11.16 1.09 Million
16 Oct, 1962 11.18 11.27 11.16 11.16 576 Thousand
15 Oct, 1962 11.23 11.29 11.13 11.18 864 Thousand