Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1962 12.5 12.89 12.5 12.89 1.72 Million
26 Nov, 1962 12.29 12.57 12.29 12.5 1.67 Million
23 Nov, 1962 12.09 12.37 12.02 12.16 1.61 Million
21 Nov, 1962 11.88 12.09 11.88 12.09 1.49 Million
20 Nov, 1962 11.66 11.84 11.66 11.84 691.2 Thousand
19 Nov, 1962 11.88 11.89 11.66 11.66 864 Thousand
16 Nov, 1962 11.93 11.93 11.88 11.88 1.84 Million
15 Nov, 1962 12.0 12.09 11.91 11.98 1.03 Million
14 Nov, 1962 11.96 12.0 11.96 12.0 864 Thousand
13 Nov, 1962 12.07 12.14 11.96 11.96 1.15 Million