Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1962 12.25 12.46 12.09 12.46 1.44 Million
10 Dec, 1962 12.52 12.52 12.25 12.25 1.67 Million
07 Dec, 1962 12.62 12.64 12.57 12.57 691.2 Thousand
06 Dec, 1962 12.73 12.73 12.59 12.62 864 Thousand
05 Dec, 1962 12.98 13.08 12.79 12.79 1.72 Million
04 Dec, 1962 12.84 12.98 12.71 12.98 691.2 Thousand
03 Dec, 1962 12.84 12.84 12.73 12.84 633.6 Thousand
30 Nov, 1962 12.96 12.96 12.84 12.84 345.6 Thousand
29 Nov, 1962 12.91 12.96 12.69 12.96 1.72 Million
28 Nov, 1962 12.91 13.32 12.91 12.91 1.67 Million