Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1962 12.59 12.62 12.54 12.54 288 Thousand
24 Dec, 1962 12.69 12.69 12.52 12.59 864 Thousand
21 Dec, 1962 12.77 12.84 12.62 12.71 518.4 Thousand
20 Dec, 1962 12.5 12.84 12.46 12.77 1.2 Million
19 Dec, 1962 12.46 12.5 12.39 12.5 1.32 Million
18 Dec, 1962 12.44 12.5 12.41 12.46 806.4 Thousand
17 Dec, 1962 12.41 12.54 12.41 12.44 748.8 Thousand
14 Dec, 1962 12.37 12.37 12.23 12.37 576 Thousand
13 Dec, 1962 12.41 12.5 12.37 12.41 576 Thousand
12 Dec, 1962 12.41 12.41 12.34 12.41 1.26 Million