Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1963 12.34 12.34 12.16 12.16 1.32 Million
23 Jan, 1963 12.36 12.36 12.34 12.34 576 Thousand
22 Jan, 1963 12.44 12.5 12.36 12.36 921.6 Thousand
21 Jan, 1963 12.44 12.44 12.34 12.44 1.84 Million
18 Jan, 1963 12.44 12.57 12.44 12.44 1.38 Million
17 Jan, 1963 12.54 12.54 12.41 12.41 633.6 Thousand
16 Jan, 1963 12.34 12.59 12.34 12.57 2.99 Million
15 Jan, 1963 12.57 12.57 12.34 12.34 1.9 Million
14 Jan, 1963 12.54 12.62 12.5 12.57 1.55 Million
11 Jan, 1963 12.5 12.54 12.46 12.54 2.99 Million