Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1963 12.21 12.23 12.16 12.16 864 Thousand
20 Feb, 1963 12.12 12.21 12.09 12.21 1.67 Million
19 Feb, 1963 12.36 12.36 12.09 12.12 1.15 Million
18 Feb, 1963 12.5 12.5 12.36 12.41 1.26 Million
15 Feb, 1963 12.71 12.71 12.5 12.5 13.76 Million
14 Feb, 1963 12.75 12.75 12.64 12.71 3.62 Million
13 Feb, 1963 12.75 12.75 12.71 12.75 1.38 Million
12 Feb, 1963 12.79 12.79 12.69 12.77 1.2 Million
11 Feb, 1963 12.84 12.87 12.79 12.84 1.2 Million
08 Feb, 1963 12.85 12.87 12.84 12.84 1.9 Million