Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1963 12.41 12.62 12.41 12.54 3.05 Million
07 Mar, 1963 12.29 12.41 12.16 12.41 3.62 Million
06 Mar, 1963 12.16 12.29 12.11 12.29 1.2 Million
05 Mar, 1963 12.16 12.23 12.11 12.16 1.09 Million
04 Mar, 1963 12.16 12.16 12.14 12.16 1.03 Million
01 Mar, 1963 12.27 12.27 12.16 12.16 5.93 Million
28 Feb, 1963 12.09 12.29 12.09 12.29 1.49 Million
27 Feb, 1963 12.21 12.23 12.09 12.09 864 Thousand
26 Feb, 1963 12.12 12.21 12.09 12.21 633.6 Thousand
25 Feb, 1963 12.16 12.19 12.12 12.12 748.8 Thousand