Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1963 13.92 13.96 13.67 13.67 921.6 Thousand
04 Apr, 1963 13.62 13.94 13.55 13.92 2.41 Million
03 Apr, 1963 13.46 13.64 13.42 13.62 1.61 Million
02 Apr, 1963 13.42 13.46 13.42 13.46 1.15 Million
01 Apr, 1963 13.25 13.42 13.25 13.37 2.76 Million
29 Mar, 1963 13.19 13.25 13.17 13.17 3.22 Million
28 Mar, 1963 13.19 13.3 13.0 13.19 3.05 Million
27 Mar, 1963 13.19 13.32 13.19 13.19 1.9 Million
26 Mar, 1963 12.91 13.25 12.91 13.17 1.32 Million
25 Mar, 1963 12.91 12.96 12.89 12.89 576 Thousand