Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1963 14.83 15.08 14.83 15.0 2.7 Million
19 Apr, 1963 14.67 14.92 14.62 14.83 2.01 Million
18 Apr, 1963 14.71 14.71 14.54 14.67 1.49 Million
17 Apr, 1963 14.33 14.71 14.21 14.71 2.18 Million
16 Apr, 1963 14.21 14.33 14.19 14.33 1.67 Million
15 Apr, 1963 14.12 14.29 14.12 14.21 1.61 Million
11 Apr, 1963 14.0 14.12 14.0 14.04 691.2 Thousand
10 Apr, 1963 14.08 14.31 14.0 14.0 1.9 Million
09 Apr, 1963 13.96 14.19 13.96 14.08 3.05 Million
08 Apr, 1963 13.83 14.0 13.83 13.89 1.32 Million