Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 1963 14.33 14.52 14.33 14.37 921.6 Thousand
03 May, 1963 14.28 14.4 14.23 14.33 2.13 Million
02 May, 1963 14.54 14.54 14.23 14.28 2.07 Million
01 May, 1963 14.54 14.6 14.52 14.54 864 Thousand
30 Apr, 1963 14.67 14.67 14.37 14.54 1.95 Million
29 Apr, 1963 14.75 14.87 14.54 14.67 1.44 Million
26 Apr, 1963 14.79 14.83 14.58 14.75 1.09 Million
25 Apr, 1963 14.85 14.98 14.62 14.79 691.2 Thousand
24 Apr, 1963 15.0 15.0 14.85 14.85 748.8 Thousand
23 Apr, 1963 15.0 15.0 14.92 15.0 1.78 Million