Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1963 14.31 14.4 14.31 14.4 1.2 Million
03 Jun, 1963 14.4 14.42 14.29 14.31 1.9 Million
31 May, 1963 14.35 14.4 14.31 14.4 1.09 Million
29 May, 1963 14.31 14.35 14.28 14.35 864 Thousand
28 May, 1963 14.29 14.37 14.29 14.31 1.09 Million
27 May, 1963 14.28 14.31 14.28 14.29 1.15 Million
24 May, 1963 14.25 14.29 14.25 14.25 518.4 Thousand
23 May, 1963 14.23 14.25 14.23 14.25 1.03 Million
22 May, 1963 14.03 14.17 14.03 14.12 1.32 Million
21 May, 1963 13.94 14.08 13.94 13.96 1.72 Million