Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 1963 13.94 14.04 13.92 13.92 1.32 Million
17 May, 1963 14.0 14.0 13.92 13.94 1.78 Million
16 May, 1963 14.06 14.06 13.87 14.0 2.76 Million
15 May, 1963 14.28 14.28 14.19 14.25 1.32 Million
14 May, 1963 14.25 14.37 14.25 14.29 518.4 Thousand
13 May, 1963 14.12 14.23 14.12 14.12 1.55 Million
10 May, 1963 14.31 14.35 14.08 14.08 921.6 Thousand
09 May, 1963 14.37 14.44 14.31 14.31 806.4 Thousand
08 May, 1963 14.42 14.46 14.37 14.37 576 Thousand
07 May, 1963 14.37 14.44 14.33 14.42 1.2 Million