Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1963 13.08 13.25 13.0 13.0 2.59 Million
17 Jun, 1963 13.05 13.25 13.05 13.08 2.64 Million
14 Jun, 1963 13.0 13.0 12.87 12.96 1.44 Million
13 Jun, 1963 12.73 13.32 12.73 13.05 10.48 Million
12 Jun, 1963 13.32 13.33 12.62 12.69 6.91 Million
11 Jun, 1963 13.55 13.55 13.32 13.32 4.66 Million
10 Jun, 1963 13.8 13.8 13.46 13.55 7.48 Million
07 Jun, 1963 13.96 14.08 13.96 14.03 2.53 Million
06 Jun, 1963 14.03 14.03 13.67 13.96 6.27 Million
05 Jun, 1963 14.4 14.4 14.29 14.29 1.49 Million